仮想通貨の終値・SQ 一覧 | 仮想通貨ビットコイン（Bitcoin）の購入/販売所/取引所【bitFlyer（ビットフライヤー）】

終値一覧

月ごとに各日の仮想通貨取引価格の一覧を確認できます。

CSV でダウンロード

日付	販売所							取引所
	BTC	ETH	ETC	LTC	BCH	MONA	LSK	BTC/JPY	ETH/BTC	BCH/BTC	BTC-FX/JPY	BTC/JPY-27SEP2019	BTC/JPY-02AUG2019	BTC/JPY-09AUG2019	BTC/JPY-16AUG2019	BTC/JPY-23AUG2019	BTC/JPY-30AUG2019
2019/8/1	1,081,048	23,606	668	10,472	34,850	197.648	153	1,081,515	0.02138	0.0324	1,118,114	1,088,660	1,090,324	1,092,060	-	-	-
2019/8/2	1,127,539	23,876	662	10,267	35,016	198.978	154	1,129,570	0.02074	0.03121	1,171,826	1,133,510	1,112,680	1,130,058	1,135,137	-	-
2019/8/3	1,155,512	24,016	657	10,018	36,416	196.692	150	1,150,529	0.02054	0.03165	1,195,173	1,155,210	-	1,154,940	1,145,200	-	-
2019/8/4	1,146,146	23,806	670	9,884	35,496	196.498	152	1,149,731	0.02058	0.031	1,193,581	1,156,600	-	1,142,470	1,146,000	-	-
2019/8/5	1,246,432	24,414	678	10,184	36,635	199.183	151	1,249,307	0.01966	0.03035	1,292,583	1,244,610	-	1,253,600	1,248,000	-	-
2019/8/6	1,244,434	24,130	662	9,830	35,670	195.535	144	1,248,467	0.01959	0.02911	1,289,154	1,245,970	-	1,247,120	1,265,300	-	-
2019/8/7	1,275,809	23,614	658	9,544	35,478	194.34	148	1,273,949	0.01881	0.02822	1,327,694	1,273,520	-	1,274,210	1,271,625	-	-
2019/8/8	1,247,996	23,020	658	9,216	34,210	189.794	144	1,242,544	0.0188	0.0283	1,295,487	1,241,766	-	1,237,330	1,241,000	-	-
2019/8/9	1,241,042	22,188	634	8,772	32,334	186.177	142	1,243,166	0.01795	0.02657	1,300,725	1,244,897	-	1,263,400	1,240,340	1,238,634	-
2019/8/10	1,204,195	21,648	610	8,550	31,904	176.722	139	1,204,999	0.01783	0.0272	1,251,202	1,205,000	-	-	1,198,850	1,200,716	-
2019/8/11	1,200,400	22,121	623	9,040	32,994	183.114	142	1,203,431	0.01838	0.02792	1,253,420	1,202,810	-	-	1,204,348	1,200,716	-
2019/8/12	1,203,752	22,308	625	8,850	34,075	183.166	141	1,198,054	0.01865	0.02916	1,250,834	1,193,840	-	-	1,195,800	1,175,600	-
2019/8/13	1,172,290	22,202	626	8,712	34,966	177.81	138	1,167,673	0.0188	0.03074	1,219,476	1,174,770	-	-	1,170,000	1,175,438	-
2019/8/14	1,113,971	21,764	622	8,507	34,642	172.658	135	1,110,460	0.01963	0.03168	1,157,812	1,116,040	-	-	1,123,360	1,109,440	-
2019/8/15	1,069,518	20,139	586	8,072	31,704	154.474	126	1,063,189	0.01837	0.03011	1,101,562	1,061,550	-	-	1,080,280	1,067,210	-
2019/8/16	1,076,218	20,032	585	8,040	32,104	157.036	132	1,074,000	0.01821	0.03012	1,109,519	1,070,550	-	-	1,101,130	1,078,730	1,081,230
2019/8/17	1,101,924	20,422	587	8,008	32,344	158.53	156	1,097,821	0.01796	0.02998	1,135,822	1,097,829	-	-	-	1,107,300	1,108,240
2019/8/18	1,104,661	21,096	597	8,219	33,015	160.102	139	1,103,500	0.01864	0.03021	1,143,710	1,102,550	-	-	-	1,112,270	1,077,120
2019/8/19	1,140,548	21,950	603	8,387	33,684	161.57	142	1,141,881	0.0187	0.03027	1,186,425	1,139,150	-	-	-	1,142,370	1,137,650
2019/8/20	1,130,384	21,440	634	7,936	32,392	155.945	138	1,127,605	0.01837	0.02978	1,164,789	1,131,710	-	-	-	1,131,664	1,128,465

Lightning Futures SQ（清算値）一覧

Lightning Futures（ビットコイン先物）取引における、過去の SQ（清算値）を掲載しています。SQ（清算値）は、ビットコイン現物板の満期日の決められた時間における板寄せによる一本値で決められます。

CSV でダウンロード

先物	満期日	SQ（清算値）
BTC/JPY-28APR2017	2017/4/28	149,360
BTC/JPY-05MAY2017	2017/5/5	178,500
BTC/JPY-12MAY2017	2017/5/12	213,600
BTC/JPY-19MAY2017	2017/5/19	232,000
BTC/JPY-26MAY2017	2017/5/26	292,000
BTC/JPY-02JUN2017	2017/6/2	273,800
BTC/JPY-09JUN2017	2017/6/9	312,030
BTC/JPY-16JUN2017	2017/6/16	273,727
BTC/JPY-23JUN2017	2017/6/23	305,499
BTC/JPY-30JUN2017	2017/6/30	285,020
BTC/JPY-07JUL2017	2017/7/7	292,290
BTC/JPY-14JUL2017	2017/7/14	265,300
BTC/JPY-21JUL2017	2017/7/21	300,850
BTC/JPY-28JUL2017	2017/7/28	298,000
BTC/JPY-04AUG2017	2017/8/4	308,200
BTC/JPY-11AUG2017	2017/8/11	377,871
BTC/JPY-18AUG2017	2017/8/18	469,515
BTC/JPY-25AUG2017	2017/8/25	474,697
BTC/JPY-01SEP2017	2017/9/1	527,684
BTC/JPY-08SEP2017	2017/9/8	499,884
BTC/JPY-15SEP2017	2017/9/15	367,000
BTC/JPY-22SEP2017	2017/9/22	408,099
BTC/JPY-29SEP2017	2017/9/29	456,000
BTC/JPY-06OCT2017	2017/10/6	483,760
BTC/JPY-13OCT2017	2017/10/13	635,337
BTC/JPY-20OCT2017	2017/10/20	636,140
BTC/JPY-27OCT2017	2017/10/27	670,740
BTC/JPY-03NOV2017	2017/11/3	804,676
BTC/JPY-10NOV2017	2017/11/10	831,210
BTC/JPY-17NOV2017	2017/11/17	902,403
BTC/JPY-24NOV2017	2017/11/24	900,830
BTC/JPY-01DEC2017	2017/12/1	1,138,020
BTC/JPY-08DEC2017	2017/12/8	2,050,000
BTC/JPY-15DEC2017	2017/12/15	1,956,000
BTC/JPY-22DEC2017	2017/12/22	1,720,000
BTC/JPY-29DEC2017	2017/12/29	1,729,000
BTC/JPY-05JAN2018	2018/1/5	1,832,400
BTC/JPY-12JAN2018	2018/1/12	1,665,000
BTC/JPY-19JAN2018	2018/1/19	1,261,570
BTC/JPY-26JAN2018	2018/1/26	1,275,880
BTC/JPY-02FEB2018	2018/2/2	946,900
BTC/JPY-09FEB2018	2018/2/9	888,100
BTC/JPY-16FEB2018	2018/2/16	1,082,690
BTC/JPY-23FEB2018	2018/2/23	1,027,000
BTC/JPY-02MAR2018	2018/3/2	1,172,617
BTC/JPY-09MAR2018	2018/3/9	951,000
BTC/JPY-16MAR2018	2018/3/16	860,592
BTC/JPY-23MAR2018	2018/3/23	888,816
BTC/JPY-30MAR2018	2018/3/30	723,010
BTC/JPY-06APR2018	2018/4/6	728,095
BTC/JPY-13APR2018	2018/4/13	841,758
BTC/JPY-20APR2018	2018/4/20	898,000
BTC/JPY-27APR2018	2018/4/27	1,007,985
BTC/JPY-04MAY2018	2018/5/4	1,048,703
BTC/JPY-11MAY2018	2018/5/11	971,086
BTC/JPY-18MAY2018	2018/5/18	888,820
BTC/JPY-25MAY2018	2018/5/25	838,610
BTC/JPY-01JUN2018	2018/6/1	817,000
BTC/JPY-08JUN2018	2018/6/8	840,923
BTC/JPY-15JUN2018	2018/6/15	732,556
BTC/JPY-22JUN2018	2018/6/22	736,000
BTC/JPY-29JUN2018	2018/6/29	650,000
BTC/JPY-06JUL2018	2018/7/6	724,940
BTC/JPY-13JUL2018	2018/7/13	702,810
BTC/JPY-20JUL2018	2018/7/20	831,187
BTC/JPY-27JUL2018	2018/7/27	872,000
BTC/JPY-03AUG2018	2018/8/3	821,000
BTC/JPY-10AUG2018	2018/8/10	719,100
BTC/JPY-17AUG2018	2018/8/17	713,060
BTC/JPY-24AUG2018	2018/8/24	721,501
BTC/JPY-31AUG2018	2018/8/31	769,852
BTC/JPY-07SEP2018	2018/9/7	719,649
BTC/JPY-14SEP2018	2018/9/14	731,502
BTC/JPY-21SEP2018	2018/9/21	736,000
BTC/JPY-28SEP2018	2018/9/28	756,140
BTC/JPY-05OCT2018	2018/10/5	743,001
BTC/JPY-12OCT2018	2018/10/12	693,240
BTC/JPY-19OCT2018	2018/10/19	717,600
BTC/JPY-26OCT2018	2018/10/26	716,000
BTC/JPY-02NOV2018	2018/11/2	714,530
BTC/JPY-09NOV2018	2018/11/9	724,001
BTC/JPY-16NOV2018	2018/11/16	633,300
BTC/JPY-23NOV2018	2018/11/23	474,010
BTC/JPY-30NOV2018	2018/11/30	484,800
BTC/JPY-07DEC2018	2018/12/7	374,951
BTC/JPY-14DEC2018	2018/12/14	368,150
BTC/JPY-21DEC2018	2018/12/21	450,570
BTC/JPY-28DEC2018	2018/12/28	399,800
BTC/JPY-04JAN2019	2019/1/4	406,965
BTC/JPY-11JAN2019	2019/1/11	392,510
BTC/JPY-18JAN2019	2019/1/18	395,900
BTC/JPY-25JAN2019	2019/1/25	391,000
BTC/JPY-01FEB2019	2019/2/1	368,212
BTC/JPY-08FEB2019	2019/2/8	367,800
BTC/JPY-15FEB2019	2019/2/15	393,500
BTC/JPY-22FEB2019	2019/2/22	431,333
BTC/JPY-01MAR2019	2019/3/1	424,500
BTC/JPY-08MAR2019	2019/3/8	429,375
BTC/JPY-15MAR2019	2019/3/15	431,590
BTC/JPY-22MAR2019	2019/3/22	441,447
BTC/JPY-29MAR2019	2019/3/29	443,030
BTC/JPY-05APR2019	2019/4/5	548,866
BTC/JPY-12APR2019	2019/4/12	557,100
BTC/JPY-19APR2019	2019/4/19	584,100
BTC/JPY-26APR2019	2019/4/26	587,986
BTC/JPY-03MAY2019	2019/5/3	609,000
BTC/JPY-10MAY2019	2019/5/10	685,401
BTC/JPY-17MAY2019	2019/5/17	812,042
BTC/JPY-24MAY2019	2019/5/24	858,870
BTC/JPY-31MAY2019	2019/5/31	910,076
BTC/JPY-07JUN2019	2019/6/7	840,260
BTC/JPY-14JUN2019	2019/6/14	889,000
BTC/JPY-21JUN2019	2019/6/21	1,039,001
BTC/JPY-28JUN2019	2019/6/28	1,185,840
BTC/JPY-05JUL2019	2019/7/5	1,189,890
BTC/JPY-12JUL2019	2019/7/12	1,230,050
BTC/JPY-19JUL2019	2019/7/19	1,136,850
BTC/JPY-26JUL2019	2019/7/26	1,051,282
BTC/JPY-02AUG2019	2019/8/2	1,111,850
BTC/JPY-09AUG2019	2019/8/9	1,263,692
BTC/JPY-16AUG2019	2019/8/16	1,096,586